일자	종가	등락	등락률(%)	거래량
02/06	1,952	7	0.36%	19,623
02/05	1,945	9	0.46%	1,779
02/04	1,936	4	0.21%	16,380
02/03	1,932	9	-0.46%	49,716
01/31	1,941	6	-0.31%	12,362
01/24	1,947	0	0.00%	9,463
01/23	1,947	4	-0.21%	1,325
01/22	1,951	1	-0.05%	2,379
01/21	1,952	7	0.36%	179
01/20	1,945	0	0.00%	10,440