일자	종가	등락	등락률(%)	거래량
02/06	2,025	10	0.50%	16,965
02/05	2,015	5	-0.25%	3,028
02/04	2,020	5	0.25%	7,324
02/03	2,015	5	-0.25%	20,919
01/31	2,020	0	0.00%	24,970
01/24	2,020	5	0.25%	11,117
01/23	2,015	0	0.00%	583
01/22	2,015	0	0.00%	15,209
01/21	2,015	0	0.00%	1,332
01/20	2,015	5	-0.25%	13,569