일자	종가	등락	등락률(%)	거래량
02/06	13,255	195	1.49%	1,282
02/05	13,060	30	-0.23%	408
02/04	13,090	235	1.83%	220
02/03	12,855	425	-3.20%	5,246
01/31	13,280	770	-5.48%	6,464
01/24	14,050	15	0.11%	890
01/23	14,035	210	1.52%	1,850
01/22	13,825	280	2.07%	3,229
01/21	13,545	5	-0.04%	70
01/20	13,550	175	1.31%	581