일자	종가	등락	등락률(%)	거래량
02/06	18,390	265	-1.42%	21,308
02/05	18,655	30	-0.16%	5,093
02/04	18,685	255	-1.35%	46,330
02/03	18,940	980	5.46%	56,385
01/31	17,960	335	1.90%	32,448
01/24	17,625	5	0.03%	76,657
01/23	17,620	335	-1.87%	18,057
01/22	17,955	605	-3.26%	18,965
01/21	18,560	50	-0.27%	66,748
01/20	18,610	500	-2.62%	25,247