일자	종가	등락	등락률(%)	거래량
02/06	13,295	490	3.83%	6,133
02/05	12,805	420	-3.18%	7,267
02/04	13,225	675	5.38%	40,878
02/03	12,550	105	-0.83%	68,801
01/31	12,655	605	5.02%	19,427
01/24	12,050	95	0.79%	20,681
01/23	11,955	140	1.18%	15,551
01/22	11,815	320	2.78%	21,071
01/21	11,495	70	0.61%	22,211
01/20	11,425	270	2.42%	17,427