일자	종가	등락	등락률(%)	거래량
02/06	66,465	1770	2.74%	36
02/05	64,695	865	1.36%	47
02/04	63,830	0	0.00%	223
02/03	63,830	1240	-1.91%	607
01/31	65,070	2245	-3.34%	307
01/24	67,315	165	-0.24%	792
01/23	67,480	1895	2.89%	68
01/22	65,585	1890	2.97%	142
01/21	63,695	575	0.91%	115
01/20	63,120	1865	3.04%	108