일자	종가	등락	등락률(%)	거래량
02/06	10,570	25	-0.24%	0
02/05	10,595	20	-0.19%	0
02/04	10,615	10	0.09%	0
02/03	10,605	15	-0.14%	2
01/31	10,620	20	-0.19%	0
01/24	10,640	30	0.28%	0
01/23	10,610	10	0.09%	0
01/22	10,600	5	0.05%	0
01/21	10,595	40	-0.38%	0
01/20	10,635	5	-0.05%	0