일자	종가	등락	등락률(%)	거래량
02/06	8,960	0	0.00%	0
02/05	8,960	90	-0.99%	56
02/04	9,050	5	0.06%	0
02/03	9,045	0	0.00%	0
01/31	9,045	155	1.74%	167
01/24	8,890	50	0.57%	0
01/23	8,840	0	0.00%	0
01/22	8,840	95	-1.06%	28
01/21	8,935	50	-0.56%	2
01/20	8,985	75	0.84%	4