일자	종가	등락	등락률(%)	거래량
02/06	11,495	10	0.09%	0
02/05	11,485	5	0.04%	3
02/04	11,480	0	0.00%	0
02/03	11,480	15	-0.13%	5
01/31	11,495	20	0.17%	1
01/24	11,475	0	0.00%	0
01/23	11,475	0	0.00%	0
01/22	11,475	5	-0.04%	0
01/21	11,480	15	0.13%	0
01/20	11,465	10	-0.09%	0