일자	종가	등락	등락률(%)	거래량
02/06	26,550	305	-1.14%	63
02/05	26,855	685	-2.49%	5,071
02/04	27,540	120	-0.43%	3,003
02/03	27,660	335	-1.20%	216
01/31	27,995	60	0.21%	257
01/24	27,935	295	1.07%	967
01/23	27,640	490	1.80%	1,047
01/22	27,150	35	0.13%	2
01/21	27,115	20	-0.07%	5,807
01/20	27,135	255	0.95%	1,409