일자	종가	등락	등락률(%)	거래량
02/06	53,045	15	0.03%	0
02/05	53,030	0	0.00%	0
02/04	53,030	5	0.01%	0
02/03	53,025	5	0.01%	0
01/31	53,020	0	0.00%	0
01/24	53,020	20	0.04%	0
01/23	53,000	20	0.04%	0
01/22	52,980	5	0.01%	0
01/21	52,975	5	0.01%	0
01/20	52,970	0	0.00%	0