일자	종가	등락	등락률(%)	거래량
02/06	13,335	490	3.81%	981
02/05	12,845	350	-2.65%	330
02/04	13,195	620	4.93%	14,369
02/03	12,575	115	-0.91%	3,384
01/31	12,690	585	4.83%	999
01/24	12,105	125	1.04%	577
01/23	11,980	145	1.23%	448
01/22	11,835	295	2.56%	376
01/21	11,540	110	0.96%	422
01/20	11,430	285	2.56%	481