일자	종가	등락	등락률(%)	거래량
01/17	1,638	2	-0.12%	224,019
01/16	1,640	5	-0.30%	331,910
01/15	1,645	1	0.06%	304,320
01/14	1,644	6	-0.36%	271,112
01/13	1,650	59	-3.45%	515,478
01/10	1,709	2	0.12%	265,473
01/09	1,707	63	-3.56%	506,939
01/08	1,770	32	-1.78%	411,642
01/07	1,802	42	2.39%	522,550
01/06	1,760	82	4.89%	636,311