일자	종가	등락	등락률(%)	거래량
01/17	429	1	-0.23%	21,027
01/16	430	0	0.00%	14,057
01/15	430	1	0.23%	11,793
01/14	429	7	-1.61%	28,821
01/13	436	6	1.40%	48,268
01/10	430	1	-0.23%	6,506
01/09	431	1	-0.23%	20,534
01/08	432	1	-0.23%	26,080
01/07	433	3	-0.69%	452,678
01/06	436	4	0.93%	87,994