일자	종가	등락	등락률(%)	거래량
01/17	5,820	30	0.52%	72,248
01/16	5,790	90	-1.53%	123,709
01/15	5,880	60	-1.01%	48,050
01/14	5,940	20	-0.34%	83,374
01/13	5,960	70	-1.16%	55,184
01/10	6,030	50	-0.82%	51,064
01/09	6,080	10	-0.16%	64,293
01/08	6,090	20	0.33%	61,325
01/07	6,070	20	-0.33%	71,302
01/06	6,090	50	0.83%	71,941