일자	종가	등락	등락률(%)	거래량
01/17	1,438	0	0.00%	82,609
01/16	1,438	7	0.49%	103,484
01/15	1,431	10	-0.69%	97,633
01/14	1,441	2	0.14%	167,702
01/13	1,439	12	0.84%	382,427
01/10	1,427	7	0.49%	96,557
01/09	1,420	5	0.35%	103,148
01/08	1,415	9	-0.63%	135,249
01/07	1,424	0	0.00%	106,126
01/06	1,424	3	0.21%	92,783