일자	종가	등락	등락률(%)	거래량
01/17	12,600	60	0.48%	7,646
01/16	12,540	80	0.64%	4,343
01/15	12,460	60	-0.48%	3,668
01/14	12,520	40	0.32%	3,580
01/13	12,480	160	-1.27%	13,710
01/10	12,640	40	-0.32%	1,416
01/09	12,680	20	0.16%	7,928
01/08	12,660	0	0.00%	7,149
01/07	12,660	30	0.24%	10,492
01/06	12,630	20	0.16%	11,057