일자	종가	등락	등락률(%)	거래량
01/17	3,995	90	-2.20%	55,751
01/16	4,085	50	1.24%	30,183
01/15	4,035	65	-1.59%	45,638
01/14	4,100	130	3.27%	25,755
01/13	3,970	70	-1.73%	14,265
01/10	4,040	20	-0.49%	51,870
01/09	4,060	35	0.87%	53,425
01/08	4,025	35	-0.86%	37,045
01/07	4,060	5	-0.12%	31,786
01/06	4,065	155	3.96%	76,787