일자	종가	등락	등락률(%)	거래량
01/17	10,850	380	3.63%	67,391
01/16	10,470	20	-0.19%	25,021
01/15	10,490	80	0.77%	25,334
01/14	10,410	120	1.17%	17,930
01/13	10,290	140	-1.34%	17,268
01/10	10,430	30	-0.29%	11,521
01/09	10,460	10	-0.10%	15,891
01/08	10,470	30	-0.29%	21,672
01/07	10,500	80	0.77%	18,397
01/06	10,420	270	2.66%	42,500