일자	종가	등락	등락률(%)	거래량
01/17	2,650	5	0.19%	52,194
01/16	2,645	20	-0.75%	62,018
01/15	2,665	25	-0.93%	78,440
01/14	2,690	45	1.70%	83,682
01/13	2,645	45	1.73%	120,931
01/10	2,600	5	0.19%	64,644
01/09	2,595	0	0.00%	68,969
01/08	2,595	40	1.57%	67,358
01/07	2,555	20	0.79%	80,314
01/06	2,535	10	-0.39%	61,684