일자	종가	등락	등락률(%)	거래량
01/17	20,400	50	0.25%	8,184
01/16	20,350	250	1.24%	3,828
01/15	20,100	300	-1.47%	7,391
01/14	20,400	100	0.49%	5,072
01/13	20,300	400	2.01%	6,252
01/10	19,900	450	-2.21%	10,704
01/09	20,350	0	0.00%	13,896
01/08	20,350	300	-1.45%	8,925
01/07	20,650	50	-0.24%	2,660
01/06	20,700	200	-0.96%	9,155