일자	종가	등락	등락률(%)	거래량
01/17	7,990	460	6.11%	154,589
01/16	7,530	40	-0.53%	21,635
01/15	7,570	110	1.47%	13,810
01/14	7,460	110	1.50%	15,077
01/13	7,350	160	-2.13%	19,013
01/10	7,510	10	0.13%	10,438
01/09	7,500	20	-0.27%	28,224
01/08	7,520	40	0.53%	18,367
01/07	7,480	0	0.00%	35,138
01/06	7,480	80	1.08%	13,461