일자	종가	등락	등락률(%)	거래량
01/17	2,570	5	-0.19%	84,384
01/16	2,575	140	5.75%	356,361
01/15	2,435	45	-1.81%	43,367
01/14	2,480	90	3.77%	75,896
01/13	2,390	40	-1.65%	94,589
01/10	2,430	35	1.46%	46,636
01/09	2,395	5	-0.21%	112,877
01/08	2,400	25	-1.03%	46,337
01/07	2,425	15	-0.61%	57,723
01/06	2,440	25	1.04%	35,281