일자	종가	등락	등락률(%)	거래량
01/17	24,400	800	-3.17%	300,126
01/16	25,200	750	-2.89%	271,595
01/15	25,950	700	2.77%	449,651
01/14	25,250	1300	5.43%	670,892
01/13	23,950	650	-2.64%	346,989
01/10	24,600	1400	6.03%	387,853
01/09	23,200	250	-1.07%	205,725
01/08	23,450	650	-2.70%	212,161
01/07	24,100	300	1.26%	180,208
01/06	23,800	950	4.16%	568,086