일자	종가	등락	등락률(%)	거래량
01/17	5,990	140	-2.28%	12,169
01/16	6,130	10	0.16%	28,123
01/15	6,120	40	-0.65%	4,950
01/14	6,160	30	0.49%	10,869
01/13	6,130	90	-1.45%	11,935
01/10	6,220	20	-0.32%	27,943
01/09	6,240	70	-1.11%	27,665
01/08	6,310	60	-0.94%	59,486
01/07	6,370	30	-0.47%	42,975
01/06	6,400	30	0.47%	29,972