일자	종가	등락	등락률(%)	거래량
01/17	1,616	59	3.79%	9,400
01/16	1,557	21	-1.33%	20,437
01/15	1,578	6	-0.38%	3,813
01/14	1,584	12	0.76%	4,003
01/13	1,572	1	0.06%	42,530
01/10	1,571	50	-3.08%	21,364
01/09	1,621	8	0.50%	28,163
01/08	1,613	11	-0.68%	11,771
01/07	1,624	27	1.69%	7,477
01/06	1,597	17	1.08%	11,508