일자	종가	등락	등락률(%)	거래량
01/17	8,990	70	0.78%	5,203
01/16	8,920	200	2.29%	4,838
01/15	8,720	20	-0.23%	7,683
01/14	8,740	200	-2.24%	14,095
01/13	8,940	150	-1.65%	13,154
01/10	9,090	190	2.13%	7,958
01/09	8,900	10	0.11%	12,110
01/08	8,890	90	-1.00%	14,377
01/07	8,980	130	-1.43%	11,454
01/06	9,110	50	0.55%	13,216