일자	종가	등락	등락률(%)	거래량
01/17	10,230	10	0.10%	8,977
01/16	10,220	60	-0.58%	8,156
01/15	10,280	30	0.29%	13,290
01/14	10,250	260	2.60%	15,706
01/13	9,990	100	-0.99%	21,292
01/10	10,090	120	1.20%	7,230
01/09	9,970	10	-0.10%	13,937
01/08	9,980	10	0.10%	9,589
01/07	9,970	10	-0.10%	11,620
01/06	9,980	0	0.00%	22,493