일자	종가	등락	등락률(%)	거래량
01/17	3,040	5	-0.16%	39,726
01/16	3,045	90	3.05%	99,735
01/15	2,955	50	-1.66%	331,411
01/14	3,005	25	0.84%	36,829
01/13	2,980	40	-1.32%	115,445
01/10	3,020	20	0.67%	90,770
01/09	3,000	90	3.09%	211,493
01/08	2,910	50	-1.69%	118,877
01/07	2,960	20	0.68%	103,493
01/06	2,940	15	0.51%	117,087