일자	종가	등락	등락률(%)	거래량
01/17	575	1	-0.17%	143,407
01/16	576	11	1.95%	44,336
01/15	565	9	-1.57%	98,011
01/14	574	4	-0.69%	73,951
01/13	578	8	-1.37%	69,926
01/10	586	4	-0.68%	40,358
01/09	590	13	2.25%	132,320
01/08	577	0	0.00%	89,020
01/07	577	3	0.52%	115,564
01/06	574	10	1.77%	98,862