일자	종가	등락	등락률(%)	거래량
01/17	9,430	10	0.11%	23,994
01/16	9,420	50	0.53%	31,498
01/15	9,370	90	-0.95%	38,199
01/14	9,460	20	-0.21%	33,130
01/13	9,480	360	-3.66%	65,451
01/10	9,840	150	1.55%	50,354
01/09	9,690	100	-1.02%	43,479
01/08	9,790	220	2.30%	51,409
01/07	9,570	230	-2.35%	109,957
01/06	9,800	410	4.37%	135,350