일자	종가	등락	등락률(%)	거래량
01/17	3,990	5	-0.13%	1,292
01/16	3,995	25	0.63%	7,496
01/15	3,970	35	0.89%	7,174
01/14	3,935	45	-1.13%	5,653
01/13	3,980	5	-0.13%	3,018
01/10	3,985	25	-0.62%	3,676
01/09	4,010	5	0.12%	4,887
01/08	4,005	5	-0.12%	3,230
01/07	4,010	5	0.12%	2,394
01/06	4,005	5	-0.12%	3,555