일자	종가	등락	등락률(%)	거래량
01/17	1,306	1	-0.08%	75,245
01/16	1,307	9	0.69%	49,849
01/15	1,298	5	0.39%	97,178
01/14	1,293	5	-0.39%	67,026
01/13	1,298	3	0.23%	85,448
01/10	1,295	1	-0.08%	64,479
01/09	1,296	6	-0.46%	104,091
01/08	1,302	45	-3.34%	154,451
01/07	1,347	68	5.32%	1,051,775
01/06	1,279	18	1.43%	115,912