일자	종가	등락	등락률(%)	거래량
01/17	5,400	330	-5.76%	116,216
01/16	5,730	340	6.31%	170,960
01/15	5,390	150	2.86%	1,104,535
01/14	5,240	20	0.38%	55,993
01/13	5,220	280	-5.09%	62,815
01/10	5,500	100	-1.79%	70,374
01/09	5,600	170	-2.95%	122,183
01/08	5,770	230	-3.83%	101,566
01/07	6,000	200	3.45%	92,571
01/06	5,800	300	-4.92%	125,129