일자	종가	등락	등락률(%)	거래량
01/17	16,860	100	0.60%	53,139
01/16	16,760	80	-0.48%	51,298
01/15	16,840	330	-1.92%	42,286
01/14	17,170	20	0.12%	24,065
01/13	17,150	40	0.23%	46,513
01/10	17,110	130	0.77%	84,399
01/09	16,980	330	-1.91%	110,334
01/08	17,310	10	-0.06%	36,019
01/07	17,320	10	-0.06%	25,723
01/06	17,330	130	-0.74%	63,635