일자	종가	등락	등락률(%)	거래량
01/17	10,970	70	0.64%	4,234
01/16	10,900	50	-0.46%	4,412
01/15	10,950	100	-0.90%	15,912
01/14	11,050	70	-0.63%	2,665
01/13	11,120	90	0.82%	14,838
01/10	11,030	290	2.70%	11,961
01/09	10,740	30	0.28%	3,806
01/08	10,710	100	0.94%	6,408
01/07	10,610	60	-0.56%	11,602
01/06	10,670	300	2.89%	7,829