일자	종가	등락	등락률(%)	거래량
01/17	3,995	260	6.96%	1,560,667
01/16	3,735	35	0.95%	8,700
01/15	3,700	0	0.00%	17,104
01/14	3,700	5	-0.13%	15,703
01/13	3,705	30	-0.80%	19,677
01/10	3,735	0	0.00%	9,126
01/09	3,735	10	-0.27%	17,200
01/08	3,745	10	-0.27%	24,309
01/07	3,755	0	0.00%	20,887
01/06	3,755	5	0.13%	76,059