일자	종가	등락	등락률(%)	거래량
01/17	3,335	10	0.30%	28,509
01/16	3,325	25	0.76%	64,913
01/15	3,300	90	-2.65%	67,652
01/14	3,390	105	-3.00%	115,011
01/13	3,495	180	5.43%	2,464,078
01/10	3,315	95	-2.79%	42,966
01/09	3,410	105	3.18%	82,609
01/08	3,305	65	-1.93%	200,317
01/07	3,370	95	-2.74%	105,472
01/06	3,465	355	11.41%	793,429