일자	종가	등락	등락률(%)	거래량
01/17	1,491	107	-6.70%	51,043
01/16	1,598	0	0.00%	23,641
01/15	1,598	16	1.01%	41,000
01/14	1,582	13	-0.82%	12,924
01/13	1,595	18	-1.12%	46,587
01/10	1,613	47	3.00%	58,766
01/09	1,566	73	-4.45%	95,604
01/08	1,639	7	-0.43%	24,337
01/07	1,646	0	0.00%	32,365
01/06	1,646	39	-2.31%	78,555