일자	종가	등락	등락률(%)	거래량
01/17	3,375	25	-0.74%	92,662
01/16	3,400	20	0.59%	273,000
01/15	3,380	110	3.36%	245,284
01/14	3,270	130	4.14%	275,436
01/13	3,140	105	-3.24%	65,990
01/10	3,245	65	2.04%	137,250
01/09	3,180	50	-1.55%	101,407
01/08	3,230	50	1.57%	133,447
01/07	3,180	70	2.25%	116,374
01/06	3,110	20	0.65%	47,080