일자	종가	등락	등락률(%)	거래량
01/17	4,390	0	0.00%	86,548
01/16	4,390	90	-2.01%	65,216
01/15	4,480	40	-0.88%	39,650
01/14	4,520	45	1.01%	26,693
01/13	4,475	45	1.02%	32,437
01/10	4,430	45	1.03%	16,641
01/09	4,385	10	0.23%	21,713
01/08	4,375	25	-0.57%	23,328
01/07	4,400	65	-1.46%	41,365
01/06	4,465	15	0.34%	21,329