일자	종가	등락	등락률(%)	거래량
01/17	8,020	0	0.00%	6,914
01/16	8,020	170	-2.08%	11,691
01/15	8,190	40	0.49%	21,975
01/14	8,150	100	-1.21%	7,459
01/13	8,250	10	-0.12%	17,435
01/10	8,260	20	-0.24%	10,537
01/09	8,280	100	1.22%	14,807
01/08	8,180	10	0.12%	13,155
01/07	8,170	150	-1.80%	12,725
01/06	8,320	100	1.22%	16,579