일자	종가	등락	등락률(%)	거래량
01/17	5,030	10	0.20%	54,115
01/16	5,020	10	-0.20%	117,731
01/15	5,030	100	-1.95%	98,703
01/14	5,130	20	-0.39%	65,498
01/13	5,150	210	-3.92%	147,256
01/10	5,360	20	-0.37%	84,441
01/09	5,380	40	-0.74%	41,880
01/08	5,420	190	-3.39%	131,580
01/07	5,610	60	-1.06%	95,429
01/06	5,670	150	2.72%	102,883