일자	종가	등락	등락률(%)	거래량
01/17	3,065	10	0.33%	126,998
01/16	3,055	90	-2.86%	235,730
01/15	3,145	95	3.11%	402,008
01/14	3,050	10	-0.33%	349,709
01/13	3,060	175	-5.41%	481,036
01/10	3,235	35	-1.07%	581,773
01/09	3,270	160	5.14%	6,810,803
01/08	3,110	135	4.54%	739,276
01/07	2,975	30	-1.00%	280,976
01/06	3,005	175	6.18%	899,925