일자	종가	등락	등락률(%)	거래량
01/17	25,630	80	-0.31%	89
01/16	25,710	415	1.64%	226
01/15	25,295	100	-0.39%	178
01/14	25,395	120	0.47%	446
01/13	25,275	380	-1.48%	115
01/10	25,655	40	0.16%	836
01/09	25,615	35	-0.14%	270
01/08	25,650	260	1.02%	182
01/07	25,390	10	0.04%	77
01/06	25,380	580	2.34%	416