일자	종가	등락	등락률(%)	거래량
01/17	1,490	2	0.13%	11,582
01/16	1,488	5	-0.33%	7,260
01/15	1,493	2	0.13%	8,076
01/14	1,491	8	-0.53%	18,299
01/13	1,499	44	3.02%	54,594
01/10	1,455	11	0.76%	4,270
01/09	1,444	7	0.49%	7,953
01/08	1,437	8	0.56%	8,082
01/07	1,429	5	0.35%	7,925
01/06	1,424	76	5.64%	45,639