일자	종가	등락	등락률(%)	거래량
01/17	9,680	50	-0.51%	20,765
01/16	9,730	140	1.46%	37,355
01/15	9,590	190	2.02%	17,430
01/14	9,400	170	-1.78%	17,329
01/13	9,570	130	1.38%	15,542
01/10	9,440	60	-0.63%	8,372
01/09	9,500	100	-1.04%	21,965
01/08	9,600	250	2.67%	34,189
01/07	9,350	300	-3.11%	37,456
01/06	9,650	590	6.51%	62,262