일자	종가	등락	등락률(%)	거래량
01/17	10,410	110	-1.05%	61,802
01/16	10,520	30	-0.28%	54,042
01/15	10,550	50	0.48%	48,080
01/14	10,500	100	0.96%	78,138
01/13	10,400	40	-0.38%	42,159
01/10	10,440	10	-0.10%	54,773
01/09	10,450	100	0.97%	33,230
01/08	10,350	140	1.37%	32,242
01/07	10,210	60	-0.58%	47,331
01/06	10,270	190	1.88%	32,934