일자	종가	등락	등락률(%)	거래량
01/17	18,210	280	1.56%	4,095
01/16	17,930	130	0.73%	2,587
01/15	17,800	0	0.00%	2,863
01/14	17,800	65	0.37%	3,449
01/13	17,735	125	-0.70%	2,393
01/10	17,860	25	0.14%	5,203
01/09	17,835	15	0.08%	4,844
01/08	17,820	300	1.71%	6,038
01/07	17,520	245	1.42%	7,160
01/06	17,275	85	-0.49%	11,450