일자	종가	등락	등락률(%)	거래량
01/17	779	4	0.52%	48,878
01/16	775	10	1.31%	46,331
01/15	765	2	0.26%	37,889
01/14	763	11	-1.42%	88,723
01/13	774	3	-0.39%	36,468
01/10	777	2	0.26%	41,184
01/09	775	1	-0.13%	56,988
01/08	776	1	0.13%	61,890
01/07	775	1	0.13%	101,524
01/06	774	14	-1.78%	118,476